Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 30.6 Thousand |
| 08 Jul, 2025 | 98.63 | 99.51 | 98.63 | 98.63 | 328.67 Thousand |
| 07 Jul, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 21.32 Thousand |
| 04 Jul, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 77.06 Thousand |
| 03 Jul, 2025 | 104.0 | 104.81 | 100.0 | 104.81 | 656.66 Thousand |
| 02 Jul, 2025 | 95.0 | 99.82 | 92.01 | 99.82 | 1.08 Million |
| 01 Jul, 2025 | 93.0 | 96.5 | 89.0 | 95.07 | 469.47 Thousand |
| 30 Jun, 2025 | 90.0 | 92.25 | 89.05 | 92.25 | 558.11 Thousand |
| 27 Jun, 2025 | 83.5 | 87.86 | 83.0 | 87.86 | 486.49 Thousand |
| 26 Jun, 2025 | 83.0 | 85.25 | 83.0 | 83.68 | 51.92 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM