Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.79
(0.0%)
INR 105.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 81.4 | 85.99 | 81.3 | 84.09 | 158.81 Thousand |
| 12 Jun, 2025 | 84.0 | 86.86 | 83.25 | 85.37 | 258.8 Thousand |
| 11 Jun, 2025 | 84.0 | 85.5 | 83.01 | 84.0 | 184.17 Thousand |
| 10 Jun, 2025 | 85.93 | 89.94 | 84.0 | 85.5 | 308.33 Thousand |
| 09 Jun, 2025 | 80.6 | 85.66 | 79.9 | 85.66 | 245.35 Thousand |
| 06 Jun, 2025 | 80.25 | 84.0 | 80.25 | 81.59 | 176.95 Thousand |
| 05 Jun, 2025 | 84.0 | 85.48 | 82.85 | 83.05 | 89.96 Thousand |
| 04 Jun, 2025 | 81.92 | 86.4 | 81.92 | 84.47 | 286.84 Thousand |
| 03 Jun, 2025 | 86.96 | 86.96 | 83.0 | 86.24 | 596.78 Thousand |
| 02 Jun, 2025 | 77.0 | 82.82 | 74.93 | 82.82 | 237.11 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM