Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.53 | 48.53 | 46.53 | 47.45 | 77.96 Thousand |
| 07 Apr, 2025 | 43.17 | 47.0 | 43.17 | 46.17 | 173.66 Thousand |
| 04 Apr, 2025 | 50.25 | 50.25 | 47.56 | 48.22 | 132.02 Thousand |
| 03 Apr, 2025 | 49.32 | 50.5 | 46.5 | 49.97 | 132.02 Thousand |
| 02 Apr, 2025 | 48.5 | 49.5 | 47.0 | 49.32 | 139.46 Thousand |
| 01 Apr, 2025 | 46.9 | 49.42 | 46.36 | 48.68 | 163.05 Thousand |
| 28 Mar, 2025 | 46.5 | 49.18 | 45.95 | 46.28 | 289.16 Thousand |
| 27 Mar, 2025 | 47.0 | 49.0 | 45.75 | 46.44 | 273.23 Thousand |
| 26 Mar, 2025 | 50.5 | 50.99 | 47.21 | 47.82 | 217.59 Thousand |
| 25 Mar, 2025 | 52.5 | 52.84 | 49.7 | 50.07 | 216.59 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN