Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)

INR 53.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.0 64.3 58.11 59.88 2.07 Million
23 Apr, 2025 55.99 57.49 54.69 56.65 384.05 Thousand
22 Apr, 2025 53.49 57.85 53.24 55.59 560.18 Thousand
21 Apr, 2025 51.9 53.5 51.5 53.08 221.25 Thousand
17 Apr, 2025 50.9 53.0 50.23 51.51 240.09 Thousand
16 Apr, 2025 51.15 51.8 50.39 50.71 93.22 Thousand
15 Apr, 2025 49.4 51.0 49.16 50.81 135.62 Thousand
11 Apr, 2025 48.2 49.0 47.66 48.67 89.76 Thousand
09 Apr, 2025 47.02 47.8 47.0 47.47 54.64 Thousand
08 Apr, 2025 46.53 48.53 46.53 47.45 77.96 Thousand