Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 50.5 | 50.99 | 47.21 | 47.82 | 217.59 Thousand |
| 25 Mar, 2025 | 52.5 | 52.84 | 49.7 | 50.07 | 216.59 Thousand |
| 24 Mar, 2025 | 52.05 | 53.2 | 51.51 | 51.98 | 193.1 Thousand |
| 21 Mar, 2025 | 50.85 | 52.79 | 50.85 | 51.35 | 196.09 Thousand |
| 20 Mar, 2025 | 51.55 | 52.41 | 50.58 | 50.85 | 119.79 Thousand |
| 19 Mar, 2025 | 48.95 | 51.69 | 48.95 | 50.82 | 175.03 Thousand |
| 18 Mar, 2025 | 48.99 | 49.33 | 48.41 | 48.81 | 101.1 Thousand |
| 17 Mar, 2025 | 49.4 | 49.99 | 48.0 | 48.11 | 87 Thousand |
| 13 Mar, 2025 | 50.29 | 52.05 | 49.0 | 49.24 | 133.5 Thousand |
| 12 Mar, 2025 | 51.0 | 51.06 | 50.05 | 50.29 | 186.51 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN