Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 103.72
(0.0%)
INR 103.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 83.0 | 85.25 | 83.0 | 83.68 | 51.92 Thousand |
| 25 Jun, 2025 | 84.99 | 84.99 | 83.2 | 83.85 | 66.1 Thousand |
| 24 Jun, 2025 | 82.89 | 85.5 | 82.47 | 84.99 | 271.24 Thousand |
| 23 Jun, 2025 | 82.16 | 84.48 | 80.7 | 83.28 | 165.05 Thousand |
| 20 Jun, 2025 | 83.39 | 85.7 | 81.1 | 84.94 | 129.3 Thousand |
| 19 Jun, 2025 | 84.0 | 86.9 | 79.6 | 83.81 | 124.08 Thousand |
| 18 Jun, 2025 | 83.0 | 85.32 | 82.82 | 83.66 | 100.1 Thousand |
| 17 Jun, 2025 | 83.0 | 86.0 | 83.0 | 84.57 | 148.34 Thousand |
| 16 Jun, 2025 | 82.1 | 85.0 | 82.0 | 83.64 | 88.25 Thousand |
| 13 Jun, 2025 | 81.4 | 85.99 | 81.3 | 84.09 | 158.81 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM