Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 53.0 | 54.39 | 52.43 | 53.06 | 134.59 Thousand |
| 06 Mar, 2025 | 53.4 | 53.5 | 51.76 | 52.54 | 102.75 Thousand |
| 05 Mar, 2025 | 50.5 | 52.0 | 49.85 | 51.62 | 151.39 Thousand |
| 04 Mar, 2025 | 48.45 | 50.54 | 48.0 | 49.04 | 152.39 Thousand |
| 03 Mar, 2025 | 51.62 | 52.5 | 46.38 | 49.22 | 340.14 Thousand |
| 28 Feb, 2025 | 52.6 | 54.9 | 51.2 | 51.56 | 141.2 Thousand |
| 27 Feb, 2025 | 55.57 | 56.4 | 52.58 | 53.55 | 92.49 Thousand |
| 25 Feb, 2025 | 55.8 | 57.29 | 55.46 | 56.23 | 120.53 Thousand |
| 24 Feb, 2025 | 57.05 | 57.16 | 55.73 | 56.33 | 63.77 Thousand |
| 21 Feb, 2025 | 57.1 | 59.71 | 56.55 | 57.17 | 132.05 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN