Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 73.75 | 76.0 | 71.2 | 72.45 | 322.88 Thousand |
| 26 Sep, 2022 | 77.85 | 77.85 | 71.85 | 73.65 | 264.21 Thousand |
| 23 Sep, 2022 | 78.6 | 80.1 | 75.0 | 76.85 | 286.94 Thousand |
| 22 Sep, 2022 | 80.4 | 81.0 | 78.0 | 78.5 | 233.16 Thousand |
| 21 Sep, 2022 | 81.0 | 81.6 | 79.25 | 79.65 | 172.68 Thousand |
| 20 Sep, 2022 | 81.6 | 81.6 | 80.1 | 80.5 | 138.99 Thousand |
| 19 Sep, 2022 | 81.5 | 83.5 | 80.0 | 80.15 | 248.41 Thousand |
| 16 Sep, 2022 | 83.65 | 83.65 | 80.4 | 81.3 | 349.48 Thousand |
| 15 Sep, 2022 | 84.0 | 84.75 | 82.25 | 82.95 | 198.25 Thousand |
| 14 Sep, 2022 | 84.0 | 84.55 | 82.9 | 83.25 | 229.32 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM