Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 73.65 | 73.9 | 71.5 | 72.5 | 77.85 Thousand |
| 11 Oct, 2022 | 74.9 | 74.9 | 72.15 | 72.9 | 79.88 Thousand |
| 10 Oct, 2022 | 75.2 | 75.2 | 73.45 | 73.95 | 114.85 Thousand |
| 07 Oct, 2022 | 74.6 | 76.05 | 72.1 | 75.3 | 113.58 Thousand |
| 06 Oct, 2022 | 75.65 | 75.65 | 74.1 | 74.9 | 94.85 Thousand |
| 04 Oct, 2022 | 72.25 | 75.7 | 72.25 | 74.4 | 198.08 Thousand |
| 03 Oct, 2022 | 73.6 | 74.55 | 70.05 | 71.25 | 139.57 Thousand |
| 30 Sep, 2022 | 72.1 | 74.45 | 72.1 | 73.5 | 115.86 Thousand |
| 29 Sep, 2022 | 72.2 | 73.65 | 71.1 | 72.3 | 163.74 Thousand |
| 28 Sep, 2022 | 73.5 | 73.95 | 70.85 | 71.45 | 216.5 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM