Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 74.9 | 76.0 | 73.0 | 73.65 | 104.58 Thousand |
| 25 Oct, 2022 | 75.45 | 75.7 | 73.7 | 74.05 | 66.93 Thousand |
| 24 Oct, 2022 | 74.45 | 77.1 | 74.0 | 74.95 | 49.18 Thousand |
| 21 Oct, 2022 | 73.65 | 74.7 | 72.7 | 73.65 | 119.94 Thousand |
| 20 Oct, 2022 | 74.75 | 75.5 | 73.0 | 73.75 | 98.18 Thousand |
| 19 Oct, 2022 | 75.0 | 76.5 | 74.0 | 74.2 | 123.47 Thousand |
| 18 Oct, 2022 | 76.5 | 77.8 | 73.6 | 74.05 | 166.43 Thousand |
| 17 Oct, 2022 | 74.5 | 77.85 | 73.25 | 75.7 | 303.83 Thousand |
| 14 Oct, 2022 | 79.25 | 82.85 | 73.35 | 74.75 | 815.93 Thousand |
| 13 Oct, 2022 | 73.4 | 79.3 | 71.7 | 77.75 | 523.55 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM