Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 75.3 | 76.9 | 74.4 | 74.65 | 76.14 Thousand |
| 10 Nov, 2022 | 77.85 | 77.9 | 74.6 | 74.95 | 92.94 Thousand |
| 09 Nov, 2022 | 77.85 | 77.95 | 75.1 | 77.35 | 162.33 Thousand |
| 07 Nov, 2022 | 79.0 | 79.0 | 75.0 | 75.65 | 212.01 Thousand |
| 04 Nov, 2022 | 77.45 | 77.45 | 75.8 | 76.2 | 106.25 Thousand |
| 03 Nov, 2022 | 76.0 | 76.55 | 75.5 | 76.15 | 98.5 Thousand |
| 02 Nov, 2022 | 76.15 | 76.75 | 74.4 | 75.75 | 83.17 Thousand |
| 01 Nov, 2022 | 76.9 | 76.9 | 75.1 | 75.35 | 86.31 Thousand |
| 31 Oct, 2022 | 76.9 | 77.1 | 74.2 | 75.4 | 129.75 Thousand |
| 28 Oct, 2022 | 74.4 | 77.3 | 73.5 | 75.85 | 231.02 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM