Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 79.55 | 79.55 | 75.5 | 76.15 | 157.82 Thousand |
| 08 Dec, 2022 | 80.25 | 81.6 | 78.0 | 78.35 | 312.81 Thousand |
| 07 Dec, 2022 | 76.8 | 80.75 | 75.5 | 79.2 | 701.18 Thousand |
| 06 Dec, 2022 | 76.5 | 76.95 | 75.7 | 76.25 | 97.14 Thousand |
| 05 Dec, 2022 | 77.9 | 78.0 | 75.85 | 76.3 | 153.03 Thousand |
| 02 Dec, 2022 | 74.55 | 77.9 | 74.5 | 76.35 | 255.38 Thousand |
| 01 Dec, 2022 | 75.3 | 75.4 | 73.0 | 74.2 | 113.53 Thousand |
| 30 Nov, 2022 | 75.8 | 76.1 | 74.2 | 74.5 | 107.27 Thousand |
| 29 Nov, 2022 | 74.95 | 75.8 | 74.0 | 74.55 | 96.02 Thousand |
| 28 Nov, 2022 | 74.45 | 75.85 | 74.1 | 74.35 | 95.16 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM