Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 73.75 | 73.95 | 66.55 | 67.95 | 433.94 Thousand |
| 22 Dec, 2022 | 78.0 | 78.4 | 73.05 | 74.6 | 344.77 Thousand |
| 21 Dec, 2022 | 83.3 | 83.7 | 76.6 | 77.4 | 559.95 Thousand |
| 20 Dec, 2022 | 78.35 | 84.75 | 76.3 | 82.6 | 1.1 Million |
| 19 Dec, 2022 | 80.35 | 80.75 | 77.3 | 78.0 | 236.49 Thousand |
| 16 Dec, 2022 | 81.4 | 85.45 | 78.9 | 79.7 | 1.97 Million |
| 15 Dec, 2022 | 75.2 | 82.2 | 74.0 | 81.05 | 1.57 Million |
| 14 Dec, 2022 | 75.3 | 75.7 | 74.1 | 74.9 | 183.53 Thousand |
| 13 Dec, 2022 | 75.2 | 76.9 | 74.1 | 74.75 | 164.82 Thousand |
| 12 Dec, 2022 | 76.0 | 76.1 | 74.6 | 75.2 | 122.55 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM