Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 75.5 | 76.0 | 74.5 | 74.75 | 110.19 Thousand |
| 19 Jan, 2023 | 76.3 | 76.45 | 75.1 | 75.5 | 77.35 Thousand |
| 18 Jan, 2023 | 77.5 | 78.8 | 76.0 | 76.25 | 423.28 Thousand |
| 17 Jan, 2023 | 74.05 | 77.95 | 74.0 | 76.9 | 170.85 Thousand |
| 16 Jan, 2023 | 75.6 | 75.9 | 73.9 | 74.45 | 121.79 Thousand |
| 13 Jan, 2023 | 74.65 | 75.6 | 74.25 | 75.0 | 61.96 Thousand |
| 12 Jan, 2023 | 75.5 | 76.3 | 74.05 | 74.4 | 78.01 Thousand |
| 11 Jan, 2023 | 75.3 | 76.5 | 75.0 | 75.2 | 79.57 Thousand |
| 10 Jan, 2023 | 76.3 | 76.35 | 75.05 | 75.25 | 67.45 Thousand |
| 09 Jan, 2023 | 76.4 | 78.4 | 76.2 | 76.45 | 107.87 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM