Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 77.95 | 79.05 | 77.4 | 77.65 | 144.14 Thousand |
| 04 Jan, 2023 | 78.8 | 81.0 | 77.0 | 77.5 | 462.07 Thousand |
| 03 Jan, 2023 | 79.9 | 79.9 | 77.5 | 78.35 | 174.13 Thousand |
| 02 Jan, 2023 | 78.25 | 79.4 | 76.9 | 77.4 | 171.82 Thousand |
| 30 Dec, 2022 | 77.9 | 80.7 | 77.55 | 78.1 | 306.71 Thousand |
| 29 Dec, 2022 | 77.35 | 79.9 | 76.0 | 77.5 | 383.56 Thousand |
| 28 Dec, 2022 | 76.2 | 79.0 | 74.65 | 77.25 | 668.21 Thousand |
| 27 Dec, 2022 | 73.95 | 76.1 | 73.3 | 75.05 | 220 Thousand |
| 26 Dec, 2022 | 70.3 | 73.75 | 69.0 | 72.85 | 267.54 Thousand |
| 23 Dec, 2022 | 73.75 | 73.95 | 66.55 | 67.95 | 433.94 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM