Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 66.7 | 67.95 | 64.4 | 66.1 | 188.68 Thousand |
| 02 Feb, 2023 | 68.05 | 69.7 | 66.7 | 67.05 | 121.97 Thousand |
| 01 Feb, 2023 | 72.8 | 73.1 | 66.2 | 68.05 | 248.97 Thousand |
| 31 Jan, 2023 | 66.3 | 72.4 | 65.5 | 71.45 | 407.04 Thousand |
| 30 Jan, 2023 | 66.15 | 67.55 | 64.85 | 65.3 | 127.26 Thousand |
| 27 Jan, 2023 | 68.45 | 68.95 | 64.5 | 66.3 | 211.66 Thousand |
| 25 Jan, 2023 | 70.0 | 70.05 | 67.35 | 68.3 | 241.33 Thousand |
| 24 Jan, 2023 | 71.2 | 73.95 | 69.3 | 70.25 | 627.83 Thousand |
| 23 Jan, 2023 | 75.3 | 76.25 | 74.2 | 75.1 | 194.97 Thousand |
| 20 Jan, 2023 | 75.5 | 76.0 | 74.5 | 74.75 | 110.19 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM