Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 59.7 60.8 58.65 59.15 79.38 Thousand
01 Mar, 2023 59.0 64.5 57.5 59.7 282.04 Thousand
28 Feb, 2023 56.7 58.7 56.7 57.5 85.5 Thousand
27 Feb, 2023 58.85 58.85 56.3 56.7 84.57 Thousand
24 Feb, 2023 59.55 61.0 58.5 58.85 67.31 Thousand
23 Feb, 2023 59.65 60.05 58.25 59.1 89.33 Thousand
22 Feb, 2023 60.8 60.85 59.4 59.65 79.32 Thousand
21 Feb, 2023 61.0 61.65 60.5 60.75 61.65 Thousand
20 Feb, 2023 62.8 62.8 61.0 61.2 67.49 Thousand
17 Feb, 2023 61.65 63.45 61.65 62.25 81.51 Thousand