Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 92.6 92.8 80.65 83.05 240.42 Thousand
17 Jun, 2022 93.0 94.0 87.05 91.3 387.48 Thousand
16 Jun, 2022 104.2 106.5 89.05 93.75 361.16 Thousand
15 Jun, 2022 107.1 107.6 101.5 102.65 118 Thousand
14 Jun, 2022 103.0 109.1 103.0 105.5 143.74 Thousand
13 Jun, 2022 108.8 108.8 102.6 104.05 164.59 Thousand
10 Jun, 2022 107.0 110.3 104.9 109.55 132.16 Thousand
09 Jun, 2022 108.0 110.0 106.5 108.35 95.83 Thousand
08 Jun, 2022 114.5 116.4 107.75 108.55 223.02 Thousand
07 Jun, 2022 116.75 116.75 112.15 113.25 395.81 Thousand