Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 110.55 | 116.0 | 105.05 | 108.0 | 254.02 Thousand |
| 09 May, 2022 | 115.85 | 115.85 | 110.25 | 110.55 | 235.04 Thousand |
| 06 May, 2022 | 121.0 | 123.8 | 115.6 | 116.05 | 327.06 Thousand |
| 05 May, 2022 | 118.7 | 122.85 | 118.55 | 121.65 | 244.38 Thousand |
| 04 May, 2022 | 121.0 | 123.5 | 116.35 | 117.0 | 205.86 Thousand |
| 02 May, 2022 | 125.5 | 126.4 | 120.5 | 122.45 | 429.58 Thousand |
| 29 Apr, 2022 | 115.2 | 127.15 | 115.05 | 126.8 | 805.55 Thousand |
| 28 Apr, 2022 | 127.55 | 129.0 | 121.1 | 121.1 | 313.15 Thousand |
| 27 Apr, 2022 | 127.0 | 133.0 | 127.0 | 127.45 | 915.21 Thousand |
| 26 Apr, 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 103.79 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM