Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 140.65 140.65 140.65 140.65 135.45 Thousand
22 Apr, 2022 152.0 153.0 144.85 148.05 713.46 Thousand
21 Apr, 2022 144.5 148.3 144.1 148.3 310.21 Thousand
20 Apr, 2022 146.0 146.5 139.15 141.25 350.82 Thousand
19 Apr, 2022 151.8 153.3 140.95 143.9 515.41 Thousand
18 Apr, 2022 152.0 157.0 145.0 148.35 1.02 Million
13 Apr, 2022 155.0 156.3 146.7 149.55 876.28 Thousand
12 Apr, 2022 147.0 151.0 139.0 151.0 1.13 Million
11 Apr, 2022 141.8 143.85 140.5 143.85 1.45 Million
08 Apr, 2022 133.9 137.2 131.85 137.0 578.28 Thousand