Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 126.0 129.75 125.45 127.45 111.42 Thousand
23 Mar, 2022 131.0 133.0 127.1 127.6 138.26 Thousand
22 Mar, 2022 134.0 135.8 127.65 131.05 551.61 Thousand
21 Mar, 2022 133.0 134.0 126.0 129.85 259.14 Thousand
17 Mar, 2022 132.0 134.25 126.3 128.4 560.17 Thousand
16 Mar, 2022 130.25 131.0 121.4 127.9 286.73 Thousand
15 Mar, 2022 136.65 138.75 127.3 127.3 590.5 Thousand
14 Mar, 2022 125.9 133.95 122.0 133.95 978.2 Thousand
11 Mar, 2022 115.0 123.4 114.9 121.8 937.3 Thousand
10 Mar, 2022 108.0 114.1 106.0 112.85 843.87 Thousand