Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 106.25 | 106.25 | 98.6 | 100.25 | 221.64 Thousand |
| 18 Feb, 2022 | 110.3 | 110.6 | 105.3 | 106.25 | 135.42 Thousand |
| 17 Feb, 2022 | 108.7 | 113.0 | 106.55 | 110.6 | 346.8 Thousand |
| 16 Feb, 2022 | 108.6 | 109.9 | 104.65 | 107.15 | 201.86 Thousand |
| 15 Feb, 2022 | 101.0 | 108.8 | 101.0 | 107.45 | 203.66 Thousand |
| 14 Feb, 2022 | 108.0 | 108.4 | 98.4 | 101.25 | 358.27 Thousand |
| 11 Feb, 2022 | 105.5 | 110.0 | 105.5 | 106.9 | 126.45 Thousand |
| 10 Feb, 2022 | 112.0 | 114.0 | 105.8 | 109.0 | 297.81 Thousand |
| 09 Feb, 2022 | 105.75 | 112.0 | 103.4 | 110.7 | 452.77 Thousand |
| 08 Feb, 2022 | 106.85 | 110.0 | 102.0 | 103.25 | 160.36 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM