Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 107.9 | 111.5 | 101.6 | 103.1 | 853.7 Thousand |
| 20 Jan, 2022 | 109.2 | 112.8 | 100.35 | 105.15 | 1.11 Million |
| 19 Jan, 2022 | 100.7 | 109.9 | 99.35 | 108.15 | 1.92 Million |
| 18 Jan, 2022 | 96.4 | 105.55 | 95.7 | 99.0 | 4.72 Million |
| 17 Jan, 2022 | 80.0 | 91.35 | 79.0 | 91.35 | 2.07 Million |
| 14 Jan, 2022 | 73.35 | 77.0 | 72.9 | 76.15 | 520.93 Thousand |
| 13 Jan, 2022 | 74.2 | 74.95 | 72.05 | 73.05 | 125.17 Thousand |
| 12 Jan, 2022 | 75.0 | 75.0 | 72.45 | 73.65 | 204.17 Thousand |
| 11 Jan, 2022 | 76.75 | 77.65 | 72.9 | 73.8 | 362.91 Thousand |
| 10 Jan, 2022 | 72.0 | 75.0 | 71.0 | 74.6 | 566.05 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM