Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 71.2 72.4 68.4 70.75 293.01 Thousand
06 Jan, 2022 67.0 77.0 65.4 70.5 551.37 Thousand
05 Jan, 2022 66.45 66.95 64.95 66.35 131.52 Thousand
04 Jan, 2022 66.35 68.5 65.1 65.7 143.78 Thousand
03 Jan, 2022 65.1 66.9 64.95 65.55 129.06 Thousand
31 Dec, 2021 65.7 65.8 63.7 64.15 58.89 Thousand
30 Dec, 2021 66.4 66.4 63.85 64.85 71.21 Thousand
29 Dec, 2021 63.9 67.0 62.1 65.65 108.93 Thousand
28 Dec, 2021 62.9 63.7 62.2 63.0 78.01 Thousand
27 Dec, 2021 62.95 62.95 60.05 61.95 53.34 Thousand