Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 63.0 | 67.9 | 63.0 | 65.7 | 295.74 Thousand |
| 09 Dec, 2021 | 65.0 | 65.0 | 62.25 | 63.25 | 107.1 Thousand |
| 08 Dec, 2021 | 64.15 | 65.55 | 62.0 | 64.15 | 98.9 Thousand |
| 07 Dec, 2021 | 61.6 | 65.9 | 59.4 | 63.35 | 317.37 Thousand |
| 06 Dec, 2021 | 60.05 | 61.95 | 59.45 | 59.9 | 52.75 Thousand |
| 03 Dec, 2021 | 60.9 | 61.9 | 60.25 | 60.75 | 56.89 Thousand |
| 02 Dec, 2021 | 60.9 | 62.5 | 60.3 | 60.9 | 63.48 Thousand |
| 01 Dec, 2021 | 60.0 | 64.5 | 59.1 | 61.65 | 85.67 Thousand |
| 30 Nov, 2021 | 60.6 | 61.45 | 59.0 | 59.5 | 51 Thousand |
| 29 Nov, 2021 | 60.65 | 60.85 | 49.3 | 58.1 | 192.17 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM