Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.31
(1.7%)
INR 105.31
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 68.0 | 68.5 | 66.5 | 66.75 | 74.99 Thousand |
| 09 Nov, 2021 | 66.5 | 68.0 | 66.5 | 67.1 | 52.41 Thousand |
| 08 Nov, 2021 | 69.0 | 69.0 | 66.0 | 67.1 | 92.67 Thousand |
| 04 Nov, 2021 | 67.5 | 68.0 | 67.0 | 67.5 | 37.21 Thousand |
| 03 Nov, 2021 | 69.7 | 69.9 | 65.9 | 66.75 | 178.32 Thousand |
| 02 Nov, 2021 | 65.4 | 70.7 | 65.4 | 69.25 | 452.71 Thousand |
| 01 Nov, 2021 | 63.5 | 67.0 | 63.5 | 65.3 | 184.72 Thousand |
| 29 Oct, 2021 | 63.0 | 63.85 | 61.4 | 63.3 | 63.32 Thousand |
| 28 Oct, 2021 | 65.95 | 65.95 | 62.55 | 63.0 | 60.42 Thousand |
| 27 Oct, 2021 | 61.8 | 67.5 | 59.65 | 64.5 | 146.5 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM