Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 99.7 | 109.8 | 99.7 | 105.8 | 360.94 Thousand |
| 04 Feb, 2022 | 107.0 | 114.0 | 106.4 | 110.75 | 268.56 Thousand |
| 03 Feb, 2022 | 112.4 | 112.4 | 105.1 | 107.15 | 283.18 Thousand |
| 02 Feb, 2022 | 109.0 | 114.0 | 108.0 | 111.4 | 214.1 Thousand |
| 01 Feb, 2022 | 110.0 | 116.65 | 105.6 | 108.8 | 531.22 Thousand |
| 31 Jan, 2022 | 123.0 | 124.4 | 107.15 | 109.55 | 670.84 Thousand |
| 28 Jan, 2022 | 126.8 | 129.85 | 114.5 | 117.0 | 1.57 Million |
| 27 Jan, 2022 | 107.95 | 118.05 | 104.0 | 118.05 | 1.59 Million |
| 25 Jan, 2022 | 96.5 | 107.35 | 90.3 | 107.35 | 703.68 Thousand |
| 24 Jan, 2022 | 110.5 | 110.5 | 95.0 | 97.6 | 560.95 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM