Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 66.65 | 66.65 | 64.55 | 64.55 | 7468.00 |
| 10 Nov, 2023 | 64.0 | 65.25 | 64.0 | 64.55 | 64.36 Thousand |
| 09 Nov, 2023 | 65.1 | 65.1 | 63.4 | 64.15 | 156.33 Thousand |
| 08 Nov, 2023 | 67.0 | 67.35 | 63.5 | 65.5 | 208.69 Thousand |
| 07 Nov, 2023 | 67.25 | 68.5 | 66.1 | 66.85 | 136.6 Thousand |
| 06 Nov, 2023 | 67.3 | 67.8 | 66.15 | 66.9 | 50.24 Thousand |
| 03 Nov, 2023 | 67.95 | 68.45 | 65.7 | 67.0 | 167.37 Thousand |
| 02 Nov, 2023 | 64.0 | 70.25 | 64.0 | 67.6 | 566.28 Thousand |
| 01 Nov, 2023 | 64.35 | 65.5 | 63.3 | 64.0 | 112.64 Thousand |
| 31 Oct, 2023 | 63.5 | 66.0 | 62.6 | 63.95 | 154.66 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN