Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.79
(0.0%)
INR 105.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 70.2 | 71.9 | 68.35 | 69.4 | 480.69 Thousand |
| 27 Dec, 2023 | 68.5 | 71.9 | 68.0 | 69.6 | 1.21 Million |
| 26 Dec, 2023 | 67.3 | 68.65 | 66.85 | 67.8 | 174.91 Thousand |
| 22 Dec, 2023 | 67.0 | 68.9 | 66.55 | 67.25 | 135.93 Thousand |
| 21 Dec, 2023 | 65.0 | 67.45 | 63.9 | 66.95 | 186.56 Thousand |
| 20 Dec, 2023 | 68.9 | 70.0 | 64.6 | 65.0 | 577.71 Thousand |
| 19 Dec, 2023 | 70.2 | 70.5 | 68.5 | 68.9 | 300.04 Thousand |
| 18 Dec, 2023 | 67.45 | 72.25 | 67.15 | 70.1 | 1.29 Million |
| 15 Dec, 2023 | 67.75 | 69.65 | 66.65 | 66.95 | 479.91 Thousand |
| 14 Dec, 2023 | 68.0 | 69.2 | 65.8 | 66.75 | 375.32 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM