Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.0
(-1.14%)
INR 108.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 74.7 | 74.7 | 72.35 | 73.2 | 357.67 Thousand |
| 05 Jan, 2024 | 76.9 | 77.2 | 73.95 | 74.15 | 462.02 Thousand |
| 04 Jan, 2024 | 75.7 | 77.75 | 75.7 | 76.45 | 735.22 Thousand |
| 03 Jan, 2024 | 76.7 | 77.1 | 75.0 | 75.4 | 506.11 Thousand |
| 02 Jan, 2024 | 74.9 | 79.8 | 74.2 | 76.7 | 3.07 Million |
| 01 Jan, 2024 | 69.5 | 74.3 | 69.2 | 72.7 | 1.43 Million |
| 29 Dec, 2023 | 69.3 | 70.5 | 68.5 | 69.05 | 186.17 Thousand |
| 28 Dec, 2023 | 70.2 | 71.9 | 68.35 | 69.4 | 480.69 Thousand |
| 27 Dec, 2023 | 68.5 | 71.9 | 68.0 | 69.6 | 1.21 Million |
| 26 Dec, 2023 | 67.3 | 68.65 | 66.85 | 67.8 | 174.91 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM