Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.0
(-1.14%)
INR 108.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 86.9 | 90.45 | 86.0 | 88.35 | 1.06 Million |
| 06 Feb, 2024 | 85.05 | 87.25 | 83.4 | 85.5 | 383.74 Thousand |
| 05 Feb, 2024 | 90.0 | 90.0 | 82.25 | 84.3 | 628.54 Thousand |
| 02 Feb, 2024 | 87.0 | 89.8 | 84.95 | 88.25 | 756.25 Thousand |
| 01 Feb, 2024 | 90.1 | 91.5 | 84.5 | 85.4 | 527.98 Thousand |
| 31 Jan, 2024 | 87.7 | 89.8 | 86.5 | 87.65 | 202.48 Thousand |
| 30 Jan, 2024 | 89.0 | 90.15 | 86.5 | 87.15 | 412.23 Thousand |
| 29 Jan, 2024 | 91.45 | 94.7 | 87.2 | 88.85 | 589.54 Thousand |
| 25 Jan, 2024 | 87.0 | 94.8 | 86.25 | 90.5 | 1.56 Million |
| 24 Jan, 2024 | 86.85 | 87.6 | 83.75 | 85.7 | 682.31 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM