Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)

INR 53.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.7 77.1 75.0 75.4 506.11 Thousand
02 Jan, 2024 74.9 79.8 74.2 76.7 3.07 Million
01 Jan, 2024 69.5 74.3 69.2 72.7 1.43 Million
29 Dec, 2023 69.3 70.5 68.5 69.05 186.17 Thousand
28 Dec, 2023 70.2 71.9 68.35 69.4 480.69 Thousand
27 Dec, 2023 68.5 71.9 68.0 69.6 1.21 Million
26 Dec, 2023 67.3 68.65 66.85 67.8 174.91 Thousand
22 Dec, 2023 67.0 68.9 66.55 67.25 135.93 Thousand
21 Dec, 2023 65.0 67.45 63.9 66.95 186.56 Thousand
20 Dec, 2023 68.9 70.0 64.6 65.0 577.71 Thousand