Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.79
(0.0%)
INR 105.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 91.45 | 94.7 | 87.2 | 88.85 | 589.54 Thousand |
| 25 Jan, 2024 | 87.0 | 94.8 | 86.25 | 90.5 | 1.56 Million |
| 24 Jan, 2024 | 86.85 | 87.6 | 83.75 | 85.7 | 682.31 Thousand |
| 23 Jan, 2024 | 95.1 | 96.25 | 85.2 | 86.95 | 2.7 Million |
| 19 Jan, 2024 | 77.7 | 83.5 | 77.25 | 82.1 | 3.98 Million |
| 18 Jan, 2024 | 70.0 | 77.0 | 68.0 | 76.5 | 1.24 Million |
| 17 Jan, 2024 | 70.45 | 72.35 | 69.3 | 70.15 | 248.73 Thousand |
| 16 Jan, 2024 | 73.1 | 73.65 | 70.0 | 71.55 | 354.55 Thousand |
| 15 Jan, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 12 Jan, 2024 | 75.65 | 76.45 | 73.05 | 74.1 | 303.02 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM