Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 76.6 | 88.6 | 74.15 | 85.5 | 5.56 Million |
| 21 Feb, 2024 | 77.7 | 77.95 | 75.0 | 76.1 | 194.56 Thousand |
| 20 Feb, 2024 | 78.7 | 79.7 | 76.5 | 77.35 | 299.51 Thousand |
| 19 Feb, 2024 | 74.25 | 79.65 | 73.95 | 78.0 | 562.97 Thousand |
| 16 Feb, 2024 | 74.5 | 76.25 | 72.15 | 73.45 | 304.46 Thousand |
| 15 Feb, 2024 | 74.95 | 77.25 | 74.45 | 75.1 | 298.54 Thousand |
| 14 Feb, 2024 | 71.95 | 75.5 | 70.85 | 74.45 | 512.37 Thousand |
| 13 Feb, 2024 | 74.65 | 77.4 | 67.65 | 71.6 | 1.04 Million |
| 12 Feb, 2024 | 81.5 | 82.5 | 72.7 | 75.35 | 591.14 Thousand |
| 09 Feb, 2024 | 86.2 | 86.6 | 80.1 | 81.45 | 598.75 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM