Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 70.45 | 72.35 | 69.3 | 70.15 | 248.73 Thousand |
| 16 Jan, 2024 | 73.1 | 73.65 | 70.0 | 71.55 | 354.55 Thousand |
| 15 Jan, 2024 | 74.95 | 75.05 | 72.5 | 72.9 | 316.34 Thousand |
| 12 Jan, 2024 | 75.65 | 76.45 | 73.05 | 74.1 | 303.02 Thousand |
| 11 Jan, 2024 | 75.95 | 76.6 | 74.4 | 75.05 | 262.11 Thousand |
| 10 Jan, 2024 | 74.8 | 76.9 | 73.2 | 75.3 | 367.17 Thousand |
| 09 Jan, 2024 | 73.5 | 76.6 | 73.5 | 74.75 | 570.18 Thousand |
| 08 Jan, 2024 | 74.7 | 74.7 | 72.35 | 73.2 | 357.67 Thousand |
| 05 Jan, 2024 | 76.9 | 77.2 | 73.95 | 74.15 | 462.02 Thousand |
| 04 Jan, 2024 | 75.7 | 77.75 | 75.7 | 76.45 | 735.22 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN