Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 74.95 | 77.25 | 74.45 | 75.1 | 298.54 Thousand |
| 14 Feb, 2024 | 71.95 | 75.5 | 70.85 | 74.45 | 512.37 Thousand |
| 13 Feb, 2024 | 74.65 | 77.4 | 67.65 | 71.6 | 1.04 Million |
| 12 Feb, 2024 | 81.5 | 82.5 | 72.7 | 75.35 | 591.14 Thousand |
| 09 Feb, 2024 | 86.2 | 86.6 | 80.1 | 81.45 | 598.75 Thousand |
| 08 Feb, 2024 | 88.45 | 89.0 | 85.0 | 85.55 | 399.78 Thousand |
| 07 Feb, 2024 | 86.9 | 90.45 | 86.0 | 88.35 | 1.06 Million |
| 06 Feb, 2024 | 85.05 | 87.25 | 83.4 | 85.5 | 383.74 Thousand |
| 05 Feb, 2024 | 90.0 | 90.0 | 82.25 | 84.3 | 628.54 Thousand |
| 02 Feb, 2024 | 87.0 | 89.8 | 84.95 | 88.25 | 756.25 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN