Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.25 | 69.8 | 67.75 | 68.3 | 139.04 Thousand |
| 21 Mar, 2024 | 69.9 | 70.95 | 67.5 | 67.95 | 240.83 Thousand |
| 20 Mar, 2024 | 68.0 | 69.3 | 66.5 | 67.05 | 124.37 Thousand |
| 19 Mar, 2024 | 69.55 | 70.5 | 66.9 | 68.15 | 128.79 Thousand |
| 18 Mar, 2024 | 69.7 | 71.05 | 68.1 | 69.0 | 114.07 Thousand |
| 15 Mar, 2024 | 70.4 | 72.4 | 68.4 | 69.2 | 203.47 Thousand |
| 14 Mar, 2024 | 67.0 | 70.6 | 66.5 | 69.95 | 296.87 Thousand |
| 13 Mar, 2024 | 71.2 | 73.65 | 65.8 | 66.2 | 611.45 Thousand |
| 12 Mar, 2024 | 76.4 | 76.4 | 71.55 | 72.05 | 382.19 Thousand |
| 11 Mar, 2024 | 79.95 | 80.25 | 76.0 | 76.4 | 233.67 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM