Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.79
(0.0%)
INR 105.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 74.25 | 75.6 | 72.8 | 73.0 | 165.84 Thousand |
| 26 Apr, 2024 | 74.65 | 76.1 | 74.45 | 74.75 | 115.32 Thousand |
| 25 Apr, 2024 | 76.5 | 77.55 | 74.3 | 74.65 | 174.29 Thousand |
| 24 Apr, 2024 | 74.65 | 77.35 | 74.65 | 76.15 | 351.62 Thousand |
| 23 Apr, 2024 | 74.6 | 76.35 | 74.4 | 74.6 | 200.11 Thousand |
| 22 Apr, 2024 | 75.9 | 77.0 | 74.0 | 74.15 | 223.02 Thousand |
| 19 Apr, 2024 | 71.5 | 77.8 | 71.2 | 74.35 | 774.74 Thousand |
| 18 Apr, 2024 | 72.65 | 73.95 | 71.5 | 71.85 | 104.43 Thousand |
| 16 Apr, 2024 | 70.0 | 74.0 | 70.0 | 72.4 | 179.71 Thousand |
| 15 Apr, 2024 | 71.5 | 73.15 | 69.0 | 70.55 | 297.23 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM