Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 110.77
(3.52%)
INR 110.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 69.45 | 71.0 | 69.05 | 69.45 | 76.14 Thousand |
| 14 May, 2024 | 70.0 | 70.5 | 68.55 | 69.35 | 105.93 Thousand |
| 13 May, 2024 | 69.2 | 70.0 | 68.45 | 69.9 | 85.54 Thousand |
| 10 May, 2024 | 69.55 | 69.55 | 67.8 | 68.4 | 92.12 Thousand |
| 09 May, 2024 | 69.4 | 70.2 | 68.0 | 68.6 | 113.86 Thousand |
| 08 May, 2024 | 70.35 | 70.75 | 68.95 | 69.4 | 114.37 Thousand |
| 07 May, 2024 | 70.95 | 71.05 | 69.7 | 70.35 | 88.33 Thousand |
| 06 May, 2024 | 71.85 | 72.0 | 70.05 | 70.95 | 114.96 Thousand |
| 03 May, 2024 | 74.25 | 74.4 | 71.0 | 71.55 | 224.25 Thousand |
| 02 May, 2024 | 72.7 | 75.0 | 72.25 | 73.85 | 151.09 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM