Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 64.95 | 68.45 | 64.5 | 68.05 | 244.03 Thousand |
| 28 Mar, 2024 | 64.9 | 66.2 | 64.05 | 64.35 | 230.94 Thousand |
| 27 Mar, 2024 | 68.45 | 68.45 | 63.25 | 64.3 | 361.99 Thousand |
| 26 Mar, 2024 | 68.95 | 70.4 | 66.5 | 67.1 | 187.99 Thousand |
| 22 Mar, 2024 | 68.25 | 69.8 | 67.75 | 68.3 | 139.04 Thousand |
| 21 Mar, 2024 | 69.9 | 70.95 | 67.5 | 67.95 | 240.83 Thousand |
| 20 Mar, 2024 | 68.0 | 69.3 | 66.5 | 67.05 | 124.37 Thousand |
| 19 Mar, 2024 | 69.55 | 70.5 | 66.9 | 68.15 | 128.79 Thousand |
| 18 Mar, 2024 | 69.7 | 71.05 | 68.1 | 69.0 | 114.07 Thousand |
| 15 Mar, 2024 | 70.4 | 72.4 | 68.4 | 69.2 | 203.47 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN