Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 66.55 | 70.51 | 65.55 | 68.23 | 581.05 Thousand |
| 14 Jun, 2024 | 66.73 | 67.49 | 66.11 | 66.37 | 197.71 Thousand |
| 13 Jun, 2024 | 65.49 | 67.5 | 65.49 | 66.38 | 401.54 Thousand |
| 12 Jun, 2024 | 65.74 | 66.66 | 65.0 | 65.18 | 357.25 Thousand |
| 11 Jun, 2024 | 67.05 | 68.5 | 64.97 | 65.45 | 375.01 Thousand |
| 10 Jun, 2024 | 66.15 | 68.75 | 66.05 | 67.57 | 269.62 Thousand |
| 07 Jun, 2024 | 66.6 | 66.8 | 66.0 | 66.15 | 95.35 Thousand |
| 06 Jun, 2024 | 64.8 | 66.5 | 64.5 | 65.95 | 98.4 Thousand |
| 05 Jun, 2024 | 61.4 | 64.8 | 61.0 | 64.0 | 130.43 Thousand |
| 04 Jun, 2024 | 64.9 | 65.3 | 59.3 | 60.85 | 311.96 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM