Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 72.25 | 72.9 | 71.22 | 72.27 | 204.76 Thousand |
| 01 Jul, 2024 | 71.35 | 72.8 | 70.8 | 72.02 | 224.62 Thousand |
| 28 Jun, 2024 | 70.89 | 71.96 | 70.38 | 71.33 | 284.09 Thousand |
| 27 Jun, 2024 | 73.2 | 74.34 | 70.0 | 70.38 | 395.47 Thousand |
| 26 Jun, 2024 | 74.0 | 75.95 | 73.0 | 73.13 | 369.68 Thousand |
| 25 Jun, 2024 | 75.4 | 76.24 | 73.56 | 74.0 | 352.29 Thousand |
| 24 Jun, 2024 | 74.9 | 76.28 | 73.75 | 74.95 | 703.4 Thousand |
| 21 Jun, 2024 | 78.1 | 78.94 | 74.0 | 74.8 | 992.38 Thousand |
| 20 Jun, 2024 | 77.01 | 83.25 | 75.82 | 77.76 | 6.01 Million |
| 19 Jun, 2024 | 70.0 | 80.0 | 70.0 | 76.86 | 8.24 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM