INR 108.99
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 68.75 | 68.75 | 63.35 | 65.1 | 267.99 Thousand |
29 May, 2024 | 68.95 | 68.95 | 68.0 | 68.1 | 49.93 Thousand |
28 May, 2024 | 68.9 | 69.3 | 67.8 | 67.95 | 80.37 Thousand |
27 May, 2024 | 70.8 | 71.2 | 67.7 | 68.65 | 174.74 Thousand |
24 May, 2024 | 67.4 | 72.5 | 66.2 | 70.7 | 628.4 Thousand |
23 May, 2024 | 70.75 | 71.45 | 67.9 | 69.4 | 243.52 Thousand |
22 May, 2024 | 70.95 | 72.6 | 70.1 | 70.45 | 118.17 Thousand |
21 May, 2024 | 70.4 | 72.0 | 69.45 | 70.8 | 124.68 Thousand |
18 May, 2024 | 70.75 | 72.75 | 69.15 | 71.85 | 28.57 Thousand |
17 May, 2024 | 68.75 | 70.55 | 68.75 | 70.2 | 90.2 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM