Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 107.55
(4.32%)
INR 107.55
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 78.17 | 79.98 | 78.05 | 78.14 | 240.99 Thousand |
| 15 Jul, 2024 | 79.0 | 79.84 | 77.03 | 78.17 | 325.89 Thousand |
| 12 Jul, 2024 | 80.28 | 83.4 | 78.15 | 79.58 | 556.23 Thousand |
| 11 Jul, 2024 | 79.49 | 81.9 | 79.36 | 79.82 | 456.27 Thousand |
| 10 Jul, 2024 | 80.21 | 81.79 | 76.35 | 79.16 | 656.06 Thousand |
| 09 Jul, 2024 | 82.8 | 86.05 | 80.0 | 80.58 | 1.84 Million |
| 08 Jul, 2024 | 78.0 | 83.5 | 77.8 | 82.4 | 4.07 Million |
| 05 Jul, 2024 | 76.3 | 78.06 | 75.1 | 77.36 | 405.05 Thousand |
| 04 Jul, 2024 | 78.55 | 79.75 | 76.0 | 76.27 | 634.65 Thousand |
| 03 Jul, 2024 | 73.0 | 80.0 | 73.0 | 78.31 | 3.73 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM