Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 87.95 | 89.17 | 87.16 | 87.99 | 811.9 Thousand |
| 22 Aug, 2024 | 90.0 | 90.95 | 87.27 | 87.92 | 1.17 Million |
| 21 Aug, 2024 | 85.38 | 90.75 | 85.25 | 89.31 | 2.45 Million |
| 20 Aug, 2024 | 85.21 | 86.36 | 84.11 | 84.97 | 737.09 Thousand |
| 19 Aug, 2024 | 85.98 | 87.59 | 84.05 | 85.21 | 1.02 Million |
| 16 Aug, 2024 | 86.52 | 89.9 | 84.55 | 85.43 | 3.16 Million |
| 14 Aug, 2024 | 89.23 | 94.51 | 83.1 | 84.52 | 5.65 Million |
| 13 Aug, 2024 | 84.4 | 94.5 | 81.65 | 90.18 | 11.89 Million |
| 12 Aug, 2024 | 80.45 | 85.7 | 78.0 | 82.17 | 1.35 Million |
| 09 Aug, 2024 | 83.5 | 84.71 | 80.0 | 80.44 | 902.1 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM