Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.84 | 84.97 | 81.27 | 82.05 | 1.53 Million |
| 06 Sep, 2024 | 86.49 | 86.98 | 84.04 | 84.44 | 605.33 Thousand |
| 05 Sep, 2024 | 84.24 | 88.0 | 84.24 | 86.58 | 1.54 Million |
| 04 Sep, 2024 | 86.3 | 87.21 | 82.7 | 83.81 | 1.05 Million |
| 03 Sep, 2024 | 87.64 | 88.38 | 86.13 | 86.61 | 1.09 Million |
| 02 Sep, 2024 | 86.25 | 88.86 | 84.26 | 87.21 | 2.03 Million |
| 30 Aug, 2024 | 87.98 | 89.71 | 85.0 | 85.85 | 2.48 Million |
| 29 Aug, 2024 | 90.0 | 93.94 | 85.47 | 86.25 | 4.46 Million |
| 28 Aug, 2024 | 98.0 | 99.86 | 88.89 | 89.67 | 6.9 Million |
| 27 Aug, 2024 | 86.85 | 98.5 | 85.81 | 96.92 | 15.75 Million |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM