Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 105.64

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 78.2 79.9 73.1 74.87 512 Thousand
04 Oct, 2024 78.7 79.99 77.05 78.62 414.99 Thousand
03 Oct, 2024 80.0 81.26 79.0 79.25 267.27 Thousand
01 Oct, 2024 79.61 83.2 79.61 81.64 292.84 Thousand
30 Sep, 2024 80.52 81.57 79.69 80.26 344.09 Thousand
27 Sep, 2024 81.7 82.64 80.5 80.8 377.35 Thousand
26 Sep, 2024 82.62 82.99 81.1 81.53 319.4 Thousand
25 Sep, 2024 84.7 84.7 82.11 82.61 569.88 Thousand
24 Sep, 2024 81.3 85.7 80.91 84.76 1.04 Million
23 Sep, 2024 81.97 82.75 81.06 81.37 365.49 Thousand