INR 105.64
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 78.2 | 79.9 | 73.1 | 74.87 | 512 Thousand |
04 Oct, 2024 | 78.7 | 79.99 | 77.05 | 78.62 | 414.99 Thousand |
03 Oct, 2024 | 80.0 | 81.26 | 79.0 | 79.25 | 267.27 Thousand |
01 Oct, 2024 | 79.61 | 83.2 | 79.61 | 81.64 | 292.84 Thousand |
30 Sep, 2024 | 80.52 | 81.57 | 79.69 | 80.26 | 344.09 Thousand |
27 Sep, 2024 | 81.7 | 82.64 | 80.5 | 80.8 | 377.35 Thousand |
26 Sep, 2024 | 82.62 | 82.99 | 81.1 | 81.53 | 319.4 Thousand |
25 Sep, 2024 | 84.7 | 84.7 | 82.11 | 82.61 | 569.88 Thousand |
24 Sep, 2024 | 81.3 | 85.7 | 80.91 | 84.76 | 1.04 Million |
23 Sep, 2024 | 81.97 | 82.75 | 81.06 | 81.37 | 365.49 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM