Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 76.38 | 76.57 | 73.1 | 73.7 | 148.46 Thousand |
| 18 Oct, 2024 | 76.6 | 76.6 | 74.5 | 76.05 | 153.92 Thousand |
| 17 Oct, 2024 | 77.6 | 78.9 | 75.91 | 76.35 | 179.69 Thousand |
| 16 Oct, 2024 | 75.68 | 78.65 | 75.68 | 78.06 | 371.43 Thousand |
| 15 Oct, 2024 | 76.35 | 76.99 | 75.31 | 75.69 | 165.15 Thousand |
| 14 Oct, 2024 | 77.0 | 77.93 | 75.2 | 76.1 | 192.67 Thousand |
| 11 Oct, 2024 | 78.1 | 78.1 | 77.1 | 77.28 | 128.57 Thousand |
| 10 Oct, 2024 | 77.99 | 81.69 | 76.5 | 78.12 | 453.59 Thousand |
| 09 Oct, 2024 | 76.53 | 78.73 | 76.53 | 77.83 | 138.92 Thousand |
| 08 Oct, 2024 | 75.9 | 77.0 | 72.77 | 76.53 | 319.15 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM