INR 105.64
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 67.3 | 69.08 | 66.1 | 67.14 | 100.45 Thousand |
18 Nov, 2024 | 66.25 | 68.35 | 64.96 | 67.1 | 183.19 Thousand |
14 Nov, 2024 | 65.9 | 67.79 | 65.89 | 66.3 | 110.07 Thousand |
13 Nov, 2024 | 68.8 | 69.0 | 65.22 | 65.99 | 168.91 Thousand |
12 Nov, 2024 | 69.55 | 70.87 | 68.05 | 68.64 | 124.93 Thousand |
11 Nov, 2024 | 70.83 | 71.64 | 69.11 | 69.55 | 169.38 Thousand |
08 Nov, 2024 | 72.88 | 72.88 | 71.31 | 71.65 | 133.49 Thousand |
07 Nov, 2024 | 73.11 | 75.5 | 71.65 | 72.72 | 186.94 Thousand |
06 Nov, 2024 | 71.0 | 74.5 | 71.0 | 73.66 | 316.25 Thousand |
05 Nov, 2024 | 70.36 | 72.24 | 69.89 | 70.99 | 113.18 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM