Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 70.36 | 72.24 | 69.89 | 70.99 | 113.18 Thousand |
| 04 Nov, 2024 | 72.23 | 72.59 | 69.25 | 70.15 | 155.71 Thousand |
| 01 Nov, 2024 | 71.18 | 73.0 | 70.8 | 72.23 | 64.93 Thousand |
| 31 Oct, 2024 | 73.45 | 73.45 | 70.5 | 71.18 | 149.51 Thousand |
| 30 Oct, 2024 | 68.44 | 72.16 | 68.33 | 71.45 | 217.28 Thousand |
| 29 Oct, 2024 | 69.0 | 69.61 | 67.44 | 68.32 | 172.11 Thousand |
| 28 Oct, 2024 | 67.5 | 69.0 | 66.0 | 68.0 | 209.48 Thousand |
| 25 Oct, 2024 | 69.8 | 69.8 | 66.0 | 66.84 | 311.95 Thousand |
| 24 Oct, 2024 | 70.9 | 71.19 | 68.95 | 69.29 | 181.46 Thousand |
| 23 Oct, 2024 | 69.85 | 71.93 | 68.0 | 70.35 | 258.49 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM