Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.32
(0.93%)
INR 108.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 72.15 | 73.4 | 72.15 | 72.52 | 139.27 Thousand |
| 02 Dec, 2024 | 72.84 | 72.86 | 71.16 | 72.1 | 118.56 Thousand |
| 29 Nov, 2024 | 73.29 | 74.5 | 72.0 | 72.84 | 343.72 Thousand |
| 28 Nov, 2024 | 69.92 | 73.45 | 69.5 | 72.58 | 487.55 Thousand |
| 27 Nov, 2024 | 68.7 | 69.99 | 68.51 | 69.77 | 114.34 Thousand |
| 26 Nov, 2024 | 68.65 | 70.29 | 67.91 | 68.22 | 200.26 Thousand |
| 25 Nov, 2024 | 69.98 | 70.79 | 68.3 | 69.22 | 146.99 Thousand |
| 22 Nov, 2024 | 73.3 | 73.3 | 68.15 | 68.82 | 299.13 Thousand |
| 21 Nov, 2024 | 66.95 | 75.7 | 64.05 | 70.42 | 301.29 Thousand |
| 19 Nov, 2024 | 67.3 | 69.08 | 66.1 | 67.14 | 100.45 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM