Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 105.64

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 77.0 79.8 74.0 74.71 1.23 Million
17 Dec, 2024 70.35 77.9 70.35 76.7 2.64 Million
16 Dec, 2024 70.58 71.66 69.52 70.27 144.78 Thousand
13 Dec, 2024 70.3 71.0 69.5 70.58 130.73 Thousand
12 Dec, 2024 71.95 72.48 70.1 70.51 143.46 Thousand
11 Dec, 2024 71.5 72.79 71.2 72.1 153.21 Thousand
10 Dec, 2024 72.6 73.7 68.9 71.46 249.75 Thousand
09 Dec, 2024 73.13 73.77 72.5 72.78 181.69 Thousand
06 Dec, 2024 72.97 73.8 72.4 72.79 145.43 Thousand
05 Dec, 2024 72.94 74.34 72.2 72.54 195.88 Thousand