Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.64
(-2.47%)
INR 105.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 66.99 | 77.7 | 65.99 | 74.63 | 2.24 Million |
| 15 Jan, 2025 | 65.0 | 66.49 | 64.6 | 65.13 | 109.76 Thousand |
| 14 Jan, 2025 | 64.64 | 65.59 | 63.61 | 64.88 | 128.34 Thousand |
| 13 Jan, 2025 | 66.5 | 67.0 | 63.1 | 63.92 | 202.02 Thousand |
| 10 Jan, 2025 | 69.51 | 70.49 | 67.0 | 67.53 | 133.03 Thousand |
| 09 Jan, 2025 | 68.0 | 71.99 | 67.9 | 69.51 | 412.22 Thousand |
| 08 Jan, 2025 | 69.24 | 70.39 | 68.43 | 68.8 | 110.1 Thousand |
| 07 Jan, 2025 | 68.2 | 69.8 | 67.8 | 69.24 | 147.91 Thousand |
| 06 Jan, 2025 | 71.65 | 71.65 | 67.52 | 68.01 | 188.93 Thousand |
| 03 Jan, 2025 | 71.7 | 72.87 | 71.0 | 71.45 | 152.63 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM