Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.11 | 75.5 | 71.65 | 72.72 | 186.94 Thousand |
| 06 Nov, 2024 | 71.0 | 74.5 | 71.0 | 73.66 | 316.25 Thousand |
| 05 Nov, 2024 | 70.36 | 72.24 | 69.89 | 70.99 | 113.18 Thousand |
| 04 Nov, 2024 | 72.23 | 72.59 | 69.25 | 70.15 | 155.71 Thousand |
| 01 Nov, 2024 | 71.18 | 73.0 | 70.8 | 72.23 | 64.93 Thousand |
| 31 Oct, 2024 | 73.45 | 73.45 | 70.5 | 71.18 | 149.54 Thousand |
| 30 Oct, 2024 | 68.44 | 72.16 | 68.33 | 71.45 | 217.28 Thousand |
| 29 Oct, 2024 | 69.0 | 69.61 | 67.44 | 68.32 | 172.11 Thousand |
| 28 Oct, 2024 | 67.5 | 69.0 | 66.0 | 68.0 | 209.48 Thousand |
| 25 Oct, 2024 | 69.8 | 69.8 | 66.0 | 66.84 | 311.97 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN