INR 53.05
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 72.6 | 73.7 | 68.9 | 71.46 | 249.75 Thousand |
09 Dec, 2024 | 73.13 | 73.77 | 72.5 | 72.78 | 181.69 Thousand |
06 Dec, 2024 | 72.97 | 73.8 | 72.4 | 72.79 | 145.43 Thousand |
05 Dec, 2024 | 72.94 | 74.34 | 72.2 | 72.54 | 195.88 Thousand |
04 Dec, 2024 | 72.51 | 73.7 | 72.05 | 72.6 | 112.87 Thousand |
03 Dec, 2024 | 72.15 | 73.4 | 72.15 | 72.52 | 139.27 Thousand |
02 Dec, 2024 | 72.84 | 72.86 | 71.16 | 72.1 | 118.56 Thousand |
29 Nov, 2024 | 73.29 | 74.5 | 72.0 | 72.84 | 343.72 Thousand |
28 Nov, 2024 | 69.92 | 73.45 | 69.5 | 72.58 | 487.55 Thousand |
27 Nov, 2024 | 68.7 | 69.99 | 68.51 | 69.77 | 115.33 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN