Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 72.97 | 73.8 | 72.4 | 72.79 | 145.43 Thousand |
| 05 Dec, 2024 | 72.94 | 74.34 | 72.2 | 72.54 | 195.88 Thousand |
| 04 Dec, 2024 | 72.51 | 73.7 | 72.05 | 72.6 | 112.87 Thousand |
| 03 Dec, 2024 | 72.15 | 73.4 | 72.15 | 72.52 | 139.27 Thousand |
| 02 Dec, 2024 | 72.84 | 72.86 | 71.16 | 72.1 | 118.56 Thousand |
| 29 Nov, 2024 | 73.29 | 74.5 | 72.0 | 72.84 | 343.72 Thousand |
| 28 Nov, 2024 | 69.92 | 73.45 | 69.5 | 72.58 | 487.55 Thousand |
| 27 Nov, 2024 | 68.7 | 69.99 | 68.51 | 69.77 | 115.33 Thousand |
| 26 Nov, 2024 | 68.65 | 70.29 | 67.91 | 68.22 | 200.26 Thousand |
| 25 Nov, 2024 | 69.98 | 70.79 | 68.3 | 69.22 | 146.99 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN