Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 71.81 | 72.5 | 71.11 | 71.55 | 120.14 Thousand |
| 31 Dec, 2024 | 70.25 | 73.79 | 69.22 | 71.81 | 204.55 Thousand |
| 30 Dec, 2024 | 70.25 | 71.19 | 70.0 | 70.51 | 139.21 Thousand |
| 27 Dec, 2024 | 70.61 | 71.2 | 70.0 | 70.24 | 88.18 Thousand |
| 26 Dec, 2024 | 71.0 | 71.43 | 69.81 | 70.61 | 128.2 Thousand |
| 24 Dec, 2024 | 70.9 | 72.48 | 70.05 | 70.84 | 143.57 Thousand |
| 23 Dec, 2024 | 71.2 | 72.69 | 70.0 | 70.82 | 208.8 Thousand |
| 20 Dec, 2024 | 73.25 | 75.99 | 69.15 | 70.69 | 451.51 Thousand |
| 19 Dec, 2024 | 73.0 | 75.35 | 72.54 | 73.66 | 313.13 Thousand |
| 18 Dec, 2024 | 77.0 | 79.8 | 74.0 | 74.71 | 1.23 Million |
ENGH
TSG
MANN
0M29
DRD
CRT-UN