Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 67.1 | 67.89 | 64.0 | 65.76 | 151.14 Thousand |
| 27 Jan, 2025 | 69.99 | 69.99 | 66.4 | 66.79 | 172.31 Thousand |
| 24 Jan, 2025 | 72.6 | 73.2 | 70.0 | 70.64 | 105.63 Thousand |
| 23 Jan, 2025 | 72.5 | 75.54 | 71.14 | 73.36 | 277.55 Thousand |
| 22 Jan, 2025 | 73.39 | 73.72 | 70.11 | 72.11 | 151.06 Thousand |
| 21 Jan, 2025 | 72.45 | 74.7 | 71.85 | 73.11 | 365.03 Thousand |
| 20 Jan, 2025 | 74.7 | 75.0 | 71.84 | 72.11 | 315.81 Thousand |
| 17 Jan, 2025 | 75.0 | 75.9 | 72.61 | 74.37 | 1.06 Million |
| 16 Jan, 2025 | 66.99 | 77.7 | 65.99 | 74.63 | 2.24 Million |
| 15 Jan, 2025 | 65.0 | 66.49 | 64.6 | 65.13 | 109.76 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN