Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 64.64 | 65.59 | 63.61 | 64.88 | 128.34 Thousand |
| 13 Jan, 2025 | 66.5 | 67.0 | 63.1 | 63.92 | 202.02 Thousand |
| 10 Jan, 2025 | 69.51 | 70.49 | 67.0 | 67.53 | 133.03 Thousand |
| 09 Jan, 2025 | 68.0 | 71.99 | 67.9 | 69.51 | 412.22 Thousand |
| 08 Jan, 2025 | 69.24 | 70.39 | 68.43 | 68.8 | 110.1 Thousand |
| 07 Jan, 2025 | 68.2 | 69.8 | 67.8 | 69.24 | 147.91 Thousand |
| 06 Jan, 2025 | 71.65 | 71.65 | 67.52 | 68.01 | 188.93 Thousand |
| 03 Jan, 2025 | 71.7 | 72.87 | 71.0 | 71.45 | 152.63 Thousand |
| 02 Jan, 2025 | 71.55 | 73.2 | 71.0 | 71.59 | 134.96 Thousand |
| 01 Jan, 2025 | 71.81 | 72.5 | 71.11 | 71.55 | 120.14 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN