INR 108.32
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 47.0 | 49.0 | 45.75 | 46.44 | 273.23 Thousand |
26 Mar, 2025 | 50.5 | 50.99 | 47.21 | 47.82 | 217.59 Thousand |
25 Mar, 2025 | 52.5 | 52.84 | 49.7 | 50.07 | 216.59 Thousand |
24 Mar, 2025 | 52.05 | 53.2 | 51.51 | 51.98 | 193.1 Thousand |
21 Mar, 2025 | 50.85 | 52.79 | 50.85 | 51.35 | 196.09 Thousand |
20 Mar, 2025 | 51.55 | 52.41 | 50.58 | 50.85 | 119.79 Thousand |
19 Mar, 2025 | 48.95 | 51.69 | 48.95 | 50.82 | 175.03 Thousand |
18 Mar, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | - |
17 Mar, 2025 | 49.4 | 49.99 | 48.0 | 48.11 | 87 Thousand |
13 Mar, 2025 | 50.29 | 52.05 | 49.0 | 49.24 | 133.5 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM